Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 109.5 109.5 97.5 99.2 519.00
24 Jun, 2025 100.2 105.0 98.0 98.35 1265.00
23 Jun, 2025 99.25 104.5 97.3 100.15 395.00
20 Jun, 2025 109.95 114.9 100.0 100.0 278.00
19 Jun, 2025 101.0 101.0 101.0 101.0 9.00
18 Jun, 2025 106.0 106.0 101.3 101.5 540.00
17 Jun, 2025 104.0 105.7 102.05 103.4 10.14 Thousand
16 Jun, 2025 105.45 105.6 104.0 104.0 407.00
13 Jun, 2025 107.9 107.9 105.45 105.5 208.00
12 Jun, 2025 107.0 108.1 103.2 104.8 2089.00