Sonal Mercantile Limited (SONAL.BO)

INR 111.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 113.75 114.0 111.0 113.8 402.00
18 Dec, 2024 110.35 114.0 110.2 110.45 747.00
17 Dec, 2024 113.1 115.0 110.1 110.35 491.00
16 Dec, 2024 115.0 115.0 111.0 113.1 399.00
13 Dec, 2024 113.0 114.0 110.1 110.35 301.00
12 Dec, 2024 113.5 113.5 110.15 113.0 763.00
11 Dec, 2024 117.0 117.5 110.15 113.0 532.00
10 Dec, 2024 112.0 116.95 112.0 113.7 623.00
09 Dec, 2024 117.6 117.6 114.95 115.2 346.00
06 Dec, 2024 115.0 115.0 112.0 112.0 260.00