INR 104.98
(7.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 109.5 | 109.5 | 97.5 | 99.2 | 519.00 |
24 Jun, 2025 | 100.2 | 105.0 | 98.0 | 98.35 | 1265.00 |
23 Jun, 2025 | 99.25 | 104.5 | 97.3 | 100.15 | 395.00 |
20 Jun, 2025 | 109.95 | 114.9 | 100.0 | 100.0 | 278.00 |
19 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 9.00 |
18 Jun, 2025 | 106.0 | 106.0 | 101.3 | 101.5 | 540.00 |
17 Jun, 2025 | 104.0 | 105.7 | 102.05 | 103.4 | 10.14 Thousand |
16 Jun, 2025 | 105.45 | 105.6 | 104.0 | 104.0 | 407.00 |
13 Jun, 2025 | 107.9 | 107.9 | 105.45 | 105.5 | 208.00 |
12 Jun, 2025 | 107.0 | 108.1 | 103.2 | 104.8 | 2089.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI