Sonal Mercantile Limited (SONAL.BO)

INR 102.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 101.0 105.0 101.0 102.15 357.00
23 Apr, 2025 100.0 101.2 100.0 101.18 17.00
22 Apr, 2025 101.93 103.95 100.0 101.0 225.00
21 Apr, 2025 103.3 103.3 100.2 101.93 22.00
17 Apr, 2025 105.0 105.0 100.52 103.43 535.00
16 Apr, 2025 100.2 105.5 100.0 105.5 149.00
15 Apr, 2025 113.8 113.8 100.0 100.42 1053.00
11 Apr, 2025 101.5 101.5 98.0 98.0 36.00
09 Apr, 2025 101.37 101.5 101.37 101.5 8.00
08 Apr, 2025 98.2 104.0 98.2 103.44 66.00