Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 107.0 | 108.1 | 103.2 | 104.8 | 2089.00 |
| 11 Jun, 2025 | 104.0 | 107.0 | 102.4 | 104.9 | 1595.00 |
| 10 Jun, 2025 | 103.0 | 105.0 | 100.0 | 103.0 | 217.00 |
| 09 Jun, 2025 | 102.55 | 103.5 | 100.0 | 103.0 | 1308.00 |
| 06 Jun, 2025 | 99.0 | 103.45 | 99.0 | 102.05 | 863.00 |
| 05 Jun, 2025 | 100.75 | 100.75 | 98.0 | 99.0 | 88.00 |
| 04 Jun, 2025 | 100.85 | 100.85 | 97.0 | 100.75 | 263.00 |
| 03 Jun, 2025 | 100.8 | 101.5 | 98.0 | 98.85 | 2029.00 |
| 02 Jun, 2025 | 103.5 | 104.0 | 100.0 | 102.75 | 851.00 |
| 30 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI