Sonal Mercantile Limited (SONAL.BO)

INR 111.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 115.0 115.0 111.05 111.35 271.00
04 Dec, 2024 114.0 114.0 109.0 111.0 546.00
03 Dec, 2024 109.95 115.0 109.95 114.0 165.00
02 Dec, 2024 107.55 114.0 107.55 110.3 405.00
29 Nov, 2024 111.25 115.9 111.25 113.05 240.00
28 Nov, 2024 110.0 114.1 110.0 114.1 175.00
27 Nov, 2024 115.0 115.0 107.0 110.7 2078.00
26 Nov, 2024 116.5 116.5 110.0 110.55 80.00
25 Nov, 2024 107.05 113.8 106.3 111.5 1227.00
22 Nov, 2024 114.0 114.0 104.0 108.45 454.00