Sonal Mercantile Limited (SONAL.BO)

INR 102.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 105.75 109.0 105.0 107.75 312.00
18 Feb, 2025 105.0 115.0 99.0 105.8 224.00
17 Feb, 2025 99.95 99.95 98.5 98.85 443.00
14 Feb, 2025 100.4 115.0 98.05 99.95 1047.00
13 Feb, 2025 103.9 103.9 98.0 100.9 58.00
12 Feb, 2025 111.0 111.0 100.0 104.0 223.00
11 Feb, 2025 107.0 110.0 100.0 109.55 66.00
10 Feb, 2025 100.1 100.6 100.1 100.6 2.00
07 Feb, 2025 104.05 104.05 100.0 100.0 229.00
06 Feb, 2025 104.0 104.0 104.0 104.0 190.00