Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 99.66 102.0 99.0 99.5 408.00
14 May, 2025 105.0 105.0 98.0 101.78 146.00
13 May, 2025 102.6 102.6 96.0 98.11 505.00
12 May, 2025 98.0 103.0 96.45 102.6 631.00
09 May, 2025 100.0 104.99 93.35 95.98 411.00
08 May, 2025 98.77 108.0 98.77 100.0 79.00
07 May, 2025 99.0 102.75 95.11 98.77 440.00
06 May, 2025 101.0 102.88 99.0 100.0 70.00
05 May, 2025 109.4 109.4 101.01 101.32 496.00
02 May, 2025 102.0 115.0 102.0 104.98 1309.00