INR 104.98
(7.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 99.66 | 102.0 | 99.0 | 99.5 | 408.00 |
14 May, 2025 | 105.0 | 105.0 | 98.0 | 101.78 | 146.00 |
13 May, 2025 | 102.6 | 102.6 | 96.0 | 98.11 | 505.00 |
12 May, 2025 | 98.0 | 103.0 | 96.45 | 102.6 | 631.00 |
09 May, 2025 | 100.0 | 104.99 | 93.35 | 95.98 | 411.00 |
08 May, 2025 | 98.77 | 108.0 | 98.77 | 100.0 | 79.00 |
07 May, 2025 | 99.0 | 102.75 | 95.11 | 98.77 | 440.00 |
06 May, 2025 | 101.0 | 102.88 | 99.0 | 100.0 | 70.00 |
05 May, 2025 | 109.4 | 109.4 | 101.01 | 101.32 | 496.00 |
02 May, 2025 | 102.0 | 115.0 | 102.0 | 104.98 | 1309.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI