Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 190.00 |
| 05 Feb, 2025 | 108.0 | 108.0 | 103.0 | 104.0 | 47.00 |
| 04 Feb, 2025 | 107.8 | 107.95 | 107.0 | 107.95 | 23.00 |
| 03 Feb, 2025 | 102.05 | 109.0 | 102.05 | 108.0 | 73.00 |
| 01 Feb, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 26.00 |
| 31 Jan, 2025 | 106.95 | 106.95 | 100.0 | 102.05 | 92.00 |
| 30 Jan, 2025 | 104.9 | 107.1 | 104.9 | 107.0 | 76.00 |
| 29 Jan, 2025 | 99.0 | 104.9 | 97.55 | 104.9 | 178.00 |
| 28 Jan, 2025 | 104.0 | 104.0 | 96.9 | 100.05 | 691.00 |
| 27 Jan, 2025 | 110.0 | 110.0 | 102.6 | 104.0 | 636.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI