Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 113.8 113.8 100.0 100.42 1053.00
11 Apr, 2025 101.5 101.5 98.0 98.0 36.00
09 Apr, 2025 101.37 101.5 101.37 101.5 8.00
08 Apr, 2025 98.2 104.0 98.2 103.44 66.00
07 Apr, 2025 98.0 100.0 96.0 98.0 311.00
04 Apr, 2025 103.0 103.0 103.0 103.0 132.00
03 Apr, 2025 104.0 104.0 103.0 103.0 132.00
02 Apr, 2025 98.0 103.99 95.6 103.92 286.00
01 Apr, 2025 98.0 104.9 96.0 103.95 25.00
28 Mar, 2025 101.81 101.81 97.99 98.0 1566.00