Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 119.0 119.0 112.05 116.9 288.00
26 Dec, 2024 116.0 116.65 111.35 113.6 937.00
24 Dec, 2024 113.6 118.95 112.0 113.2 778.00
23 Dec, 2024 120.1 120.1 111.0 112.0 858.00
20 Dec, 2024 113.8 119.0 111.85 114.75 877.00
19 Dec, 2024 113.75 114.0 111.0 113.8 402.00
18 Dec, 2024 110.35 114.0 110.2 110.45 747.00
17 Dec, 2024 113.1 115.0 110.1 110.35 491.00
16 Dec, 2024 115.0 115.0 111.0 113.1 399.00
13 Dec, 2024 113.0 114.0 110.1 110.35 301.00