Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 100.03 | 109.78 | 100.03 | 106.47 | 170.00 |
| 12 Mar, 2025 | 105.04 | 105.04 | 93.01 | 100.03 | 5069.00 |
| 11 Mar, 2025 | 103.06 | 105.0 | 103.06 | 104.0 | 41.00 |
| 10 Mar, 2025 | 103.86 | 103.86 | 103.0 | 103.0 | 433.00 |
| 07 Mar, 2025 | 102.0 | 106.5 | 102.0 | 103.86 | 769.00 |
| 06 Mar, 2025 | 105.0 | 112.0 | 101.0 | 101.2 | 769.00 |
| 05 Mar, 2025 | 104.5 | 115.0 | 100.0 | 103.99 | 200.00 |
| 04 Mar, 2025 | 94.09 | 100.0 | 91.01 | 99.0 | 14.00 |
| 03 Mar, 2025 | 99.99 | 99.99 | 90.0 | 94.09 | 309.00 |
| 28 Feb, 2025 | 100.0 | 101.55 | 89.45 | 99.8 | 241.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI