Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 113.5 113.5 110.15 113.0 763.00
11 Dec, 2024 117.0 117.5 110.15 113.0 532.00
10 Dec, 2024 112.0 116.95 112.0 113.7 623.00
09 Dec, 2024 117.6 117.6 114.95 115.2 346.00
06 Dec, 2024 115.0 115.0 112.0 112.0 260.00
05 Dec, 2024 115.0 115.0 111.05 111.35 271.00
04 Dec, 2024 114.0 114.0 109.0 111.0 546.00
03 Dec, 2024 109.95 115.0 109.95 114.0 165.00
02 Dec, 2024 107.55 114.0 107.55 110.3 405.00
29 Nov, 2024 111.25 115.9 111.25 113.05 240.00