Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 111.5 111.5 103.0 103.0 53.00
25 Feb, 2025 109.95 109.95 109.3 109.3 9.00
24 Feb, 2025 100.15 111.95 100.15 109.95 130.00
20 Feb, 2025 100.15 100.15 100.15 100.15 10.00
19 Feb, 2025 105.75 109.0 105.0 107.75 312.00
18 Feb, 2025 105.0 115.0 99.0 105.8 224.00
17 Feb, 2025 99.95 99.95 98.5 98.85 443.00
14 Feb, 2025 100.4 115.0 98.05 99.95 1047.00
13 Feb, 2025 103.9 103.9 98.0 100.9 58.00
12 Feb, 2025 111.0 111.0 100.0 104.0 223.00