Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 107.0 110.0 100.0 109.55 66.00
10 Feb, 2025 100.1 100.6 100.1 100.6 2.00
07 Feb, 2025 104.05 104.05 100.0 100.0 229.00
06 Feb, 2025 104.0 104.0 104.0 104.0 190.00
05 Feb, 2025 108.0 108.0 103.0 104.0 47.00
04 Feb, 2025 107.8 107.95 107.0 107.95 23.00
03 Feb, 2025 102.05 109.0 102.05 108.0 73.00
01 Feb, 2025 102.05 102.05 102.05 102.05 26.00
31 Jan, 2025 106.95 106.95 100.0 102.05 92.00
30 Jan, 2025 104.9 107.1 104.9 107.0 76.00