Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 110.0 114.1 110.0 114.1 175.00
27 Nov, 2024 115.0 115.0 107.0 110.7 2078.00
26 Nov, 2024 116.5 116.5 110.0 110.55 80.00
25 Nov, 2024 107.05 113.8 106.3 111.5 1227.00
22 Nov, 2024 114.0 114.0 104.0 108.45 454.00
21 Nov, 2024 116.25 116.25 108.2 108.7 146.00
19 Nov, 2024 112.85 116.0 110.0 110.75 140.00
18 Nov, 2024 119.0 119.7 110.0 110.6 465.00
14 Nov, 2024 121.0 121.2 114.0 114.0 930.00
13 Nov, 2024 118.2 121.0 110.1 119.95 1873.00