Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.5 114.5 110.55 113.9 92.00
28 Oct, 2024 115.0 115.0 114.5 114.5 12.00
25 Oct, 2024 106.5 115.9 106.5 113.9 441.00
24 Oct, 2024 117.9 117.9 108.1 112.1 120.00
23 Oct, 2024 116.65 116.65 108.0 113.55 424.00
22 Oct, 2024 112.55 119.5 110.05 113.05 468.00
21 Oct, 2024 119.0 119.0 115.3 115.3 839.00
18 Oct, 2024 122.5 123.1 118.55 121.35 330.00
17 Oct, 2024 124.65 126.0 118.5 124.75 649.00
16 Oct, 2024 120.0 129.0 117.1 124.65 872.00