Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 123.0 | 129.8 | 118.9 | 123.2 | 950.00 |
| 14 Oct, 2024 | 127.9 | 127.9 | 121.55 | 125.15 | 728.00 |
| 11 Oct, 2024 | 132.0 | 132.0 | 123.1 | 127.9 | 1209.00 |
| 10 Oct, 2024 | 126.0 | 126.6 | 125.0 | 126.6 | 516.00 |
| 09 Oct, 2024 | 118.9 | 120.6 | 111.55 | 120.6 | 1268.00 |
| 08 Oct, 2024 | 115.45 | 117.45 | 110.05 | 114.9 | 570.00 |
| 07 Oct, 2024 | 120.9 | 122.65 | 114.9 | 115.05 | 2313.00 |
| 04 Oct, 2024 | 125.0 | 125.0 | 118.75 | 120.9 | 1615.00 |
| 03 Oct, 2024 | 130.0 | 132.0 | 122.55 | 125.0 | 2266.00 |
| 01 Oct, 2024 | 129.9 | 129.9 | 124.75 | 129.0 | 2016.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI