Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 120.85 | 121.0 | 115.0 | 115.85 | 412.00 |
| 11 Nov, 2024 | 122.05 | 123.8 | 116.6 | 117.85 | 893.00 |
| 08 Nov, 2024 | 124.8 | 124.8 | 118.05 | 122.05 | 206.00 |
| 07 Nov, 2024 | 117.8 | 119.45 | 117.8 | 119.45 | 2397.00 |
| 06 Nov, 2024 | 118.15 | 118.15 | 113.0 | 113.8 | 216.00 |
| 05 Nov, 2024 | 121.3 | 121.45 | 115.0 | 118.35 | 1252.00 |
| 04 Nov, 2024 | 117.9 | 117.9 | 110.0 | 116.35 | 729.00 |
| 01 Nov, 2024 | 119.7 | 119.7 | 109.0 | 113.05 | 327.00 |
| 31 Oct, 2024 | 117.0 | 117.0 | 111.5 | 114.0 | 319.00 |
| 30 Oct, 2024 | 118.7 | 118.7 | 117.0 | 117.0 | 478.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI