Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 99.0 104.9 97.55 104.9 178.00
28 Jan, 2025 104.0 104.0 96.9 100.05 691.00
27 Jan, 2025 110.0 110.0 102.6 104.0 636.00
24 Jan, 2025 111.25 114.0 109.0 114.0 87.00
23 Jan, 2025 110.5 114.0 108.5 111.25 208.00
22 Jan, 2025 113.25 113.95 104.55 111.0 273.00
21 Jan, 2025 113.6 119.0 108.3 110.9 1022.00
20 Jan, 2025 116.95 117.0 114.5 115.45 70.00
17 Jan, 2025 111.05 117.0 111.05 112.35 13.00
16 Jan, 2025 115.85 115.85 114.0 114.0 17.00