Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 85.57 | 89.14 | 85.57 | 89.0 | 1660.00 |
| 06 Dec, 2023 | 88.0 | 89.5 | 83.6 | 85.56 | 4868.00 |
| 05 Dec, 2023 | 91.0 | 91.99 | 88.8 | 89.0 | 974.00 |
| 04 Dec, 2023 | 94.99 | 94.99 | 88.4 | 91.73 | 1535.00 |
| 01 Dec, 2023 | 96.8 | 96.8 | 89.01 | 91.0 | 1099.00 |
| 30 Nov, 2023 | 92.99 | 92.99 | 88.2 | 89.6 | 679.00 |
| 29 Nov, 2023 | 88.24 | 90.0 | 88.0 | 88.25 | 2349.00 |
| 28 Nov, 2023 | 94.95 | 94.95 | 83.8 | 88.74 | 1871.00 |
| 24 Nov, 2023 | 91.6 | 94.1 | 91.6 | 92.93 | 5584.00 |
| 23 Nov, 2023 | 93.3 | 93.3 | 90.0 | 90.46 | 1313.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI