Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 89.75 | 89.75 | 83.0 | 86.32 | 736.00 |
| 06 Nov, 2023 | 90.6 | 90.6 | 83.11 | 88.69 | 1291.00 |
| 03 Nov, 2023 | 88.45 | 88.45 | 85.01 | 87.38 | 481.00 |
| 02 Nov, 2023 | 86.24 | 89.98 | 85.7 | 85.79 | 1982.00 |
| 01 Nov, 2023 | 86.1 | 88.99 | 86.1 | 86.24 | 336.00 |
| 31 Oct, 2023 | 89.0 | 89.0 | 86.49 | 86.87 | 416.00 |
| 30 Oct, 2023 | 89.0 | 91.0 | 81.2 | 84.5 | 1326.00 |
| 27 Oct, 2023 | 82.5 | 85.99 | 81.32 | 85.0 | 593.00 |
| 26 Oct, 2023 | 83.0 | 85.0 | 83.0 | 83.4 | 477.00 |
| 25 Oct, 2023 | 88.0 | 88.0 | 82.81 | 83.3 | 468.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI