Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 85.0 | 89.8 | 83.7 | 84.07 | 967.00 |
| 20 Oct, 2023 | 89.95 | 89.95 | 83.0 | 84.99 | 1460.00 |
| 19 Oct, 2023 | 85.05 | 89.8 | 84.2 | 85.69 | 1625.00 |
| 18 Oct, 2023 | 91.78 | 91.78 | 83.0 | 86.88 | 2232.00 |
| 17 Oct, 2023 | 89.0 | 91.98 | 88.46 | 89.5 | 1508.00 |
| 16 Oct, 2023 | 88.1 | 92.0 | 88.1 | 88.4 | 735.00 |
| 13 Oct, 2023 | 93.8 | 93.8 | 87.55 | 88.12 | 693.00 |
| 12 Oct, 2023 | 93.0 | 93.0 | 87.05 | 88.19 | 676.00 |
| 11 Oct, 2023 | 96.0 | 96.0 | 86.0 | 87.33 | 1228.00 |
| 10 Oct, 2023 | 89.0 | 92.87 | 83.0 | 88.4 | 4123.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI