Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 96.45 | 96.45 | 83.0 | 88.11 | 1530.00 |
| 06 Oct, 2023 | 88.5 | 88.5 | 87.5 | 87.74 | 805.00 |
| 05 Oct, 2023 | 88.55 | 88.55 | 83.0 | 85.08 | 701.00 |
| 04 Oct, 2023 | 80.31 | 88.9 | 80.31 | 85.51 | 1173.00 |
| 03 Oct, 2023 | 90.0 | 90.0 | 83.0 | 84.75 | 3362.00 |
| 29 Sep, 2023 | 87.08 | 91.5 | 86.0 | 86.8 | 1920.00 |
| 28 Sep, 2023 | 90.0 | 91.99 | 85.4 | 87.08 | 1503.00 |
| 27 Sep, 2023 | 88.0 | 92.78 | 87.05 | 90.8 | 463.00 |
| 26 Sep, 2023 | 89.16 | 94.48 | 86.62 | 88.23 | 2143.00 |
| 25 Sep, 2023 | 94.8 | 94.8 | 90.56 | 92.69 | 476.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI