Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 94.0 94.0 83.72 85.0 640.00
20 Dec, 2023 89.0 89.0 86.5 87.0 581.00
19 Dec, 2023 89.9 89.9 86.1 86.1 2037.00
18 Dec, 2023 90.0 90.0 87.6 88.8 1267.00
15 Dec, 2023 90.0 90.79 89.0 90.19 1686.00
14 Dec, 2023 95.0 95.0 88.0 90.9 552.00
13 Dec, 2023 89.6 90.0 87.0 87.0 1727.00
12 Dec, 2023 89.0 91.5 87.61 88.5 610.00
11 Dec, 2023 88.88 90.98 86.0 90.0 1213.00
08 Dec, 2023 91.97 91.97 84.61 86.53 1085.00