Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 86.24 | 89.98 | 85.7 | 85.79 | 1982.00 |
| 01 Nov, 2023 | 86.1 | 88.99 | 86.1 | 86.24 | 336.00 |
| 31 Oct, 2023 | 89.0 | 89.0 | 86.49 | 86.87 | 416.00 |
| 30 Oct, 2023 | 89.0 | 91.0 | 81.2 | 84.5 | 1326.00 |
| 27 Oct, 2023 | 82.5 | 85.99 | 81.32 | 85.0 | 593.00 |
| 26 Oct, 2023 | 83.0 | 85.0 | 83.0 | 83.4 | 477.00 |
| 25 Oct, 2023 | 88.0 | 88.0 | 82.81 | 83.3 | 468.00 |
| 23 Oct, 2023 | 85.0 | 89.8 | 83.7 | 84.07 | 967.00 |
| 20 Oct, 2023 | 89.95 | 89.95 | 83.0 | 84.99 | 1460.00 |
| 19 Oct, 2023 | 85.05 | 89.8 | 84.2 | 85.69 | 1625.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI