Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 94.99 | 94.99 | 88.4 | 91.73 | 1535.00 |
| 01 Dec, 2023 | 96.8 | 96.8 | 89.01 | 91.0 | 1099.00 |
| 30 Nov, 2023 | 92.99 | 92.99 | 88.2 | 89.6 | 679.00 |
| 29 Nov, 2023 | 88.24 | 90.0 | 88.0 | 88.25 | 2349.00 |
| 28 Nov, 2023 | 94.95 | 94.95 | 83.8 | 88.74 | 1871.00 |
| 24 Nov, 2023 | 91.6 | 94.1 | 91.6 | 92.93 | 5584.00 |
| 23 Nov, 2023 | 93.3 | 93.3 | 90.0 | 90.46 | 1313.00 |
| 22 Nov, 2023 | 94.65 | 95.95 | 87.62 | 90.98 | 1985.00 |
| 21 Nov, 2023 | 95.5 | 97.0 | 94.65 | 94.65 | 168.00 |
| 20 Nov, 2023 | 96.5 | 97.47 | 93.12 | 95.5 | 665.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI