Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 90.0 90.0 87.6 88.8 1267.00
15 Dec, 2023 90.0 90.79 89.0 90.19 1686.00
14 Dec, 2023 95.0 95.0 88.0 90.9 552.00
13 Dec, 2023 89.6 90.0 87.0 87.0 1727.00
12 Dec, 2023 89.0 91.5 87.61 88.5 610.00
11 Dec, 2023 88.88 90.98 86.0 90.0 1213.00
08 Dec, 2023 91.97 91.97 84.61 86.53 1085.00
07 Dec, 2023 85.57 89.14 85.57 89.0 1660.00
06 Dec, 2023 88.0 89.5 83.6 85.56 4868.00
05 Dec, 2023 91.0 91.99 88.8 89.0 974.00