Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 87.0 | 90.99 | 86.66 | 87.51 | 872.00 |
| 01 Jan, 2024 | 86.65 | 89.75 | 85.13 | 86.5 | 1505.00 |
| 29 Dec, 2023 | 89.0 | 90.0 | 87.6 | 89.8 | 978.00 |
| 28 Dec, 2023 | 93.0 | 93.0 | 85.4 | 90.0 | 3415.00 |
| 27 Dec, 2023 | 92.0 | 92.0 | 88.05 | 90.0 | 47 Thousand |
| 26 Dec, 2023 | 88.88 | 90.98 | 86.11 | 87.99 | 2379.00 |
| 22 Dec, 2023 | 92.9 | 92.9 | 83.72 | 88.88 | 927.00 |
| 21 Dec, 2023 | 94.0 | 94.0 | 83.72 | 85.0 | 640.00 |
| 20 Dec, 2023 | 89.0 | 89.0 | 86.5 | 87.0 | 581.00 |
| 19 Dec, 2023 | 89.9 | 89.9 | 86.1 | 86.1 | 2037.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI