Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 89.5 | 93.44 | 88.52 | 91.51 | 2485.00 |
| 30 Jan, 2024 | 89.18 | 92.99 | 88.45 | 90.4 | 1658.00 |
| 29 Jan, 2024 | 93.9 | 93.9 | 85.05 | 88.0 | 5477.00 |
| 25 Jan, 2024 | 88.0 | 91.63 | 87.9 | 91.18 | 1733.00 |
| 24 Jan, 2024 | 88.9 | 92.35 | 87.2 | 88.6 | 2114.00 |
| 23 Jan, 2024 | 93.0 | 93.0 | 87.24 | 87.24 | 1634.00 |
| 20 Jan, 2024 | 89.47 | 91.5 | 87.01 | 90.86 | 2041.00 |
| 19 Jan, 2024 | 89.49 | 89.49 | 88.0 | 89.47 | 2774.00 |
| 18 Jan, 2024 | 89.5 | 89.6 | 86.0 | 87.99 | 2100.00 |
| 17 Jan, 2024 | 86.7 | 89.99 | 85.5 | 89.45 | 899.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI