Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 113.7 | 113.7 | 98.75 | 101.0 | 3556.00 |
| 27 Feb, 2024 | 106.0 | 111.0 | 101.61 | 106.5 | 4688.00 |
| 26 Feb, 2024 | 114.0 | 114.0 | 102.11 | 109.0 | 2458.00 |
| 23 Feb, 2024 | 102.81 | 115.0 | 102.81 | 104.3 | 2667.00 |
| 22 Feb, 2024 | 107.0 | 111.99 | 96.2 | 104.0 | 7241.00 |
| 21 Feb, 2024 | 111.6 | 113.4 | 103.2 | 103.99 | 9848.00 |
| 20 Feb, 2024 | 123.0 | 123.0 | 110.31 | 111.01 | 12.46 Thousand |
| 19 Feb, 2024 | 103.7 | 116.31 | 96.2 | 116.29 | 37.58 Thousand |
| 16 Feb, 2024 | 98.3 | 103.95 | 91.9 | 96.0 | 805.00 |
| 15 Feb, 2024 | 101.79 | 102.9 | 98.01 | 99.0 | 1401.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI