Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 91.7 | 96.68 | 91.7 | 93.14 | 1437.00 |
| 27 Mar, 2024 | 95.0 | 97.4 | 91.42 | 93.49 | 1332.00 |
| 26 Mar, 2024 | 98.99 | 98.99 | 94.0 | 94.26 | 1435.00 |
| 22 Mar, 2024 | 97.46 | 99.99 | 95.01 | 99.2 | 523.00 |
| 21 Mar, 2024 | 99.8 | 99.8 | 95.3 | 98.43 | 51.00 |
| 20 Mar, 2024 | 96.0 | 98.0 | 93.5 | 97.84 | 1065.00 |
| 19 Mar, 2024 | 92.3 | 97.89 | 91.05 | 97.6 | 375.00 |
| 18 Mar, 2024 | 93.5 | 97.45 | 93.25 | 93.3 | 416.00 |
| 15 Mar, 2024 | 101.56 | 102.0 | 90.68 | 93.93 | 1418.00 |
| 14 Mar, 2024 | 84.64 | 98.79 | 82.95 | 95.6 | 2723.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI