Sonal Mercantile Limited (SONAL.BO)

INR 104.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 98.0 100.7 98.0 98.63 464.00
29 Apr, 2024 98.99 102.9 96.25 99.0 724.00
26 Apr, 2024 96.23 100.0 93.5 96.35 154.00
25 Apr, 2024 96.02 96.23 96.02 96.23 303.00
24 Apr, 2024 98.7 101.0 96.75 97.55 381.00
23 Apr, 2024 98.0 103.0 98.0 99.62 11.91 Thousand
22 Apr, 2024 99.0 103.0 94.55 97.9 684.00
19 Apr, 2024 99.9 99.9 95.0 98.95 901.00
18 Apr, 2024 100.22 100.22 94.61 99.9 715.00
16 Apr, 2024 98.99 99.65 96.0 97.78 962.00