Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 238.00 |
| 14 May, 2024 | 99.0 | 100.0 | 96.9 | 98.0 | 770.00 |
| 13 May, 2024 | 98.5 | 98.5 | 95.0 | 95.1 | 164.00 |
| 10 May, 2024 | 99.99 | 100.5 | 97.0 | 100.5 | 426.00 |
| 09 May, 2024 | 102.0 | 102.0 | 98.0 | 99.0 | 730.00 |
| 08 May, 2024 | 96.0 | 102.98 | 96.0 | 102.98 | 626.00 |
| 07 May, 2024 | 99.0 | 99.1 | 97.0 | 97.0 | 58.00 |
| 06 May, 2024 | 103.95 | 104.0 | 98.5 | 99.0 | 611.00 |
| 03 May, 2024 | 101.99 | 105.9 | 98.5 | 100.21 | 396.00 |
| 02 May, 2024 | 97.11 | 105.96 | 97.11 | 101.99 | 3379.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI