Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 115.0 | 115.0 | 106.0 | 107.85 | 2348.00 |
| 12 Jun, 2024 | 103.5 | 117.2 | 103.5 | 114.15 | 1083.00 |
| 11 Jun, 2024 | 102.5 | 108.85 | 102.5 | 104.7 | 293.00 |
| 10 Jun, 2024 | 103.85 | 106.2 | 99.35 | 103.75 | 2015.00 |
| 07 Jun, 2024 | 108.05 | 110.65 | 101.35 | 103.85 | 1698.00 |
| 06 Jun, 2024 | 107.1 | 109.7 | 102.9 | 105.95 | 537.00 |
| 05 Jun, 2024 | 105.0 | 105.0 | 99.65 | 104.3 | 190.00 |
| 04 Jun, 2024 | 111.2 | 111.2 | 101.45 | 101.75 | 1567.00 |
| 03 Jun, 2024 | 115.6 | 121.4 | 106.15 | 110.2 | 3466.00 |
| 31 May, 2024 | 132.0 | 132.0 | 112.55 | 114.49 | 21.18 Thousand |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI