Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 111.85 | 112.0 | 110.55 | 110.55 | 249.00 |
| 27 Jun, 2024 | 109.1 | 116.6 | 106.3 | 112.0 | 1165.00 |
| 26 Jun, 2024 | 114.2 | 114.2 | 107.6 | 109.1 | 333.00 |
| 25 Jun, 2024 | 111.5 | 115.9 | 110.9 | 112.9 | 184.00 |
| 24 Jun, 2024 | 112.5 | 120.15 | 112.5 | 112.6 | 1297.00 |
| 21 Jun, 2024 | 119.8 | 122.2 | 110.1 | 113.65 | 1135.00 |
| 20 Jun, 2024 | 118.25 | 120.0 | 113.1 | 119.85 | 655.00 |
| 19 Jun, 2024 | 117.1 | 126.0 | 116.1 | 118.25 | 3747.00 |
| 18 Jun, 2024 | 115.0 | 119.0 | 111.55 | 118.4 | 1128.00 |
| 14 Jun, 2024 | 106.0 | 115.0 | 106.0 | 113.0 | 1912.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI