Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 117.7 | 117.95 | 110.0 | 111.1 | 2357.00 |
| 26 Jul, 2024 | 119.0 | 119.0 | 110.05 | 116.75 | 1595.00 |
| 25 Jul, 2024 | 106.95 | 109.5 | 103.0 | 108.5 | 742.00 |
| 24 Jul, 2024 | 103.1 | 106.9 | 103.0 | 103.0 | 408.00 |
| 23 Jul, 2024 | 110.0 | 110.0 | 99.2 | 102.9 | 1645.00 |
| 22 Jul, 2024 | 111.35 | 111.35 | 106.0 | 108.0 | 554.00 |
| 19 Jul, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 365.00 |
| 18 Jul, 2024 | 107.55 | 112.0 | 107.5 | 108.0 | 1036.00 |
| 16 Jul, 2024 | 109.9 | 112.85 | 105.1 | 107.5 | 2279.00 |
| 15 Jul, 2024 | 117.0 | 117.0 | 102.15 | 105.1 | 5311.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI