Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 102.1 | 122.0 | 102.0 | 104.4 | 1416.00 |
| 09 Aug, 2024 | 105.55 | 105.55 | 99.15 | 102.0 | 8755.00 |
| 08 Aug, 2024 | 104.55 | 112.9 | 103.9 | 104.05 | 2087.00 |
| 07 Aug, 2024 | 104.15 | 106.0 | 104.1 | 104.55 | 430.00 |
| 06 Aug, 2024 | 108.0 | 108.5 | 101.25 | 103.25 | 1305.00 |
| 05 Aug, 2024 | 111.6 | 115.0 | 108.0 | 108.45 | 415.00 |
| 02 Aug, 2024 | 108.2 | 118.9 | 108.2 | 111.6 | 1478.00 |
| 01 Aug, 2024 | 126.5 | 126.5 | 110.0 | 111.0 | 3396.00 |
| 31 Jul, 2024 | 111.05 | 113.5 | 111.05 | 113.5 | 307.00 |
| 30 Jul, 2024 | 115.1 | 117.9 | 111.1 | 111.8 | 1284.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI