Sonal Mercantile Limited (SONAL.BO)

INR 103.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.0 105.0 100.05 100.05 2585.00
02 Sep, 2024 102.3 105.0 98.55 101.0 2585.00
01 Sep, 2024 102.3 105.0 98.55 101.0 954.00
30 Aug, 2024 104.9 106.75 101.6 102.3 770.00
29 Aug, 2024 103.45 110.9 102.35 105.95 2130.00
28 Aug, 2024 104.85 104.85 99.3 103.45 2130.00
27 Aug, 2024 103.4 104.5 101.6 102.0 797.00
26 Aug, 2024 104.45 108.8 101.8 103.15 1897.00
25 Aug, 2024 104.45 108.8 101.8 103.15 1897.00
23 Aug, 2024 101.2 108.2 101.0 104.35 2231.00