Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 102.5 | 104.95 | 97.6 | 101.0 | 2231.00 |
| 21 Aug, 2024 | 104.8 | 104.8 | 100.0 | 102.85 | 3294.00 |
| 20 Aug, 2024 | 105.0 | 105.0 | 100.95 | 101.0 | 3294.00 |
| 19 Aug, 2024 | 100.35 | 102.0 | 99.5 | 102.0 | 838.00 |
| 18 Aug, 2024 | 100.35 | 102.0 | 99.5 | 102.0 | 751.00 |
| 16 Aug, 2024 | 103.0 | 105.5 | 99.9 | 100.35 | 1852.00 |
| 15 Aug, 2024 | 103.0 | 105.5 | 99.9 | 100.35 | 1852.00 |
| 14 Aug, 2024 | 104.45 | 104.45 | 99.1 | 103.4 | 17.09 Thousand |
| 13 Aug, 2024 | 104.5 | 107.0 | 104.4 | 104.45 | 17.09 Thousand |
| 12 Aug, 2024 | 102.1 | 122.0 | 102.0 | 104.4 | 1499.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI