Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 122.05 | 125.6 | 113.9 | 124.7 | 3300.00 |
| 27 Sep, 2024 | 125.7 | 129.9 | 119.35 | 119.65 | 4718.00 |
| 26 Sep, 2024 | 125.7 | 129.0 | 124.95 | 125.6 | 2258.00 |
| 25 Sep, 2024 | 140.05 | 141.0 | 130.6 | 131.5 | 5087.00 |
| 24 Sep, 2024 | 137.0 | 143.95 | 136.95 | 137.45 | 6151.00 |
| 23 Sep, 2024 | 146.5 | 150.0 | 144.15 | 144.15 | 2396.00 |
| 20 Sep, 2024 | 156.5 | 162.0 | 151.7 | 151.7 | 3014.00 |
| 19 Sep, 2024 | 162.25 | 169.9 | 156.0 | 159.65 | 3896.00 |
| 18 Sep, 2024 | 161.3 | 184.0 | 157.1 | 163.9 | 27.44 Thousand |
| 17 Sep, 2024 | 194.0 | 198.0 | 174.55 | 174.55 | 8089.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI