Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 110.5 | 113.65 | 109.55 | 110.35 | 884.00 |
| 11 Jul, 2024 | 109.4 | 114.5 | 109.4 | 109.55 | 1291.00 |
| 10 Jul, 2024 | 110.0 | 114.7 | 107.6 | 108.3 | 1826.00 |
| 09 Jul, 2024 | 113.1 | 116.35 | 110.1 | 111.05 | 835.00 |
| 08 Jul, 2024 | 109.15 | 116.25 | 109.15 | 115.6 | 5409.00 |
| 05 Jul, 2024 | 110.1 | 116.0 | 108.45 | 109.15 | 1756.00 |
| 04 Jul, 2024 | 108.1 | 116.8 | 108.1 | 110.4 | 2199.00 |
| 03 Jul, 2024 | 112.25 | 116.0 | 110.0 | 114.9 | 11.16 Thousand |
| 02 Jul, 2024 | 112.0 | 113.0 | 111.0 | 112.85 | 254.00 |
| 01 Jul, 2024 | 112.0 | 112.0 | 108.8 | 112.0 | 674.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI