Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.0 | 120.0 | 99.0 | 116.99 | 23.17 Thousand |
| 29 May, 2024 | 100.0 | 100.0 | 98.9 | 100.0 | 108.00 |
| 28 May, 2024 | 101.0 | 101.0 | 93.58 | 100.35 | 483.00 |
| 27 May, 2024 | 99.96 | 101.92 | 96.99 | 100.68 | 876.00 |
| 24 May, 2024 | 99.0 | 99.0 | 96.0 | 98.0 | 315.00 |
| 23 May, 2024 | 97.0 | 101.0 | 95.7 | 100.44 | 2357.00 |
| 22 May, 2024 | 96.0 | 102.29 | 93.61 | 97.65 | 1585.00 |
| 21 May, 2024 | 98.5 | 99.0 | 97.0 | 97.0 | 310.00 |
| 17 May, 2024 | 99.0 | 99.5 | 97.05 | 98.5 | 718.00 |
| 16 May, 2024 | 97.05 | 99.99 | 97.05 | 99.9 | 26.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI