Sonal Mercantile Limited (SONAL.BO)

INR 104.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 103.6 103.6 91.0 96.95 2883.00
12 Apr, 2024 99.0 104.25 97.61 101.6 742.00
10 Apr, 2024 106.03 106.03 100.0 100.11 634.00
09 Apr, 2024 101.0 112.0 100.15 104.92 1852.00
08 Apr, 2024 100.11 102.0 100.11 101.02 420.00
05 Apr, 2024 98.0 102.0 98.0 101.95 929.00
04 Apr, 2024 98.0 101.0 95.1 98.04 1274.00
03 Apr, 2024 95.11 100.0 91.61 93.75 223.00
02 Apr, 2024 98.9 99.8 96.0 97.14 196.00
01 Apr, 2024 93.2 97.99 93.15 95.01 1698.00