Sonal Mercantile Limited (SONAL.BO)
INR 104.04
(2.0%)
INR 104.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 102.98 | 103.0 | 80.62 | 84.64 | 3796.00 |
| 12 Mar, 2024 | 104.0 | 104.0 | 93.38 | 97.32 | 802.00 |
| 11 Mar, 2024 | 101.0 | 104.0 | 96.01 | 97.42 | 947.00 |
| 07 Mar, 2024 | 104.95 | 104.95 | 97.7 | 99.15 | 896.00 |
| 06 Mar, 2024 | 104.5 | 104.5 | 97.6 | 98.0 | 2488.00 |
| 05 Mar, 2024 | 101.0 | 109.5 | 99.6 | 105.7 | 3480.00 |
| 04 Mar, 2024 | 103.0 | 106.0 | 101.7 | 102.0 | 2836.00 |
| 02 Mar, 2024 | 103.1 | 103.1 | 96.7 | 103.0 | 226.00 |
| 01 Mar, 2024 | 101.0 | 101.0 | 99.0 | 100.9 | 690.00 |
| 29 Feb, 2024 | 103.99 | 104.8 | 95.81 | 98.0 | 2443.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI