Sonal Mercantile Limited (SONAL.BO)
INR 104.98
(7.13%)
INR 104.98
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 88.0 | 91.99 | 88.0 | 89.0 | 654.00 |
| 04 Jan, 2024 | 88.7 | 88.7 | 86.5 | 86.55 | 1647.00 |
| 03 Jan, 2024 | 89.95 | 89.95 | 88.01 | 88.7 | 1388.00 |
| 02 Jan, 2024 | 87.0 | 90.99 | 86.66 | 87.51 | 872.00 |
| 01 Jan, 2024 | 86.65 | 89.75 | 85.13 | 86.5 | 1505.00 |
| 29 Dec, 2023 | 89.0 | 90.0 | 87.6 | 89.8 | 978.00 |
| 28 Dec, 2023 | 93.0 | 93.0 | 85.4 | 90.0 | 3415.00 |
| 27 Dec, 2023 | 92.0 | 92.0 | 88.05 | 90.0 | 47 Thousand |
| 26 Dec, 2023 | 88.88 | 90.98 | 86.11 | 87.99 | 2379.00 |
| 22 Dec, 2023 | 92.9 | 92.9 | 83.72 | 88.88 | 927.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI