Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 91.78 | 91.78 | 83.0 | 86.88 | 2232.00 |
| 17 Oct, 2023 | 89.0 | 91.98 | 88.46 | 89.5 | 1508.00 |
| 16 Oct, 2023 | 88.1 | 92.0 | 88.1 | 88.4 | 735.00 |
| 13 Oct, 2023 | 93.8 | 93.8 | 87.55 | 88.12 | 693.00 |
| 12 Oct, 2023 | 93.0 | 93.0 | 87.05 | 88.19 | 676.00 |
| 11 Oct, 2023 | 96.0 | 96.0 | 86.0 | 87.33 | 1228.00 |
| 10 Oct, 2023 | 89.0 | 92.87 | 83.0 | 88.4 | 4123.00 |
| 09 Oct, 2023 | 96.45 | 96.45 | 83.0 | 88.11 | 1530.00 |
| 06 Oct, 2023 | 88.5 | 88.5 | 87.5 | 87.74 | 805.00 |
| 05 Oct, 2023 | 88.55 | 88.55 | 83.0 | 85.08 | 701.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI