Sonal Mercantile Limited (SONAL.BO)
INR 103.0
(0.83%)
INR 103.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 118.75 | 118.75 | 112.55 | 114.05 | 780.00 |
| 09 Jan, 2025 | 116.3 | 116.3 | 112.5 | 112.85 | 117.00 |
| 08 Jan, 2025 | 120.0 | 120.0 | 112.3 | 116.4 | 537.00 |
| 07 Jan, 2025 | 114.9 | 121.3 | 112.6 | 115.7 | 1846.00 |
| 06 Jan, 2025 | 114.05 | 120.0 | 108.0 | 110.95 | 1170.00 |
| 03 Jan, 2025 | 112.1 | 121.15 | 109.6 | 118.55 | 1986.00 |
| 02 Jan, 2025 | 113.0 | 117.7 | 112.7 | 113.3 | 349.00 |
| 01 Jan, 2025 | 112.25 | 115.9 | 112.25 | 113.5 | 425.00 |
| 31 Dec, 2024 | 110.15 | 118.7 | 110.0 | 113.55 | 808.00 |
| 30 Dec, 2024 | 114.0 | 114.6 | 108.2 | 114.6 | 1254.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI