Sonal Mercantile Limited (SONAL.BO)
INR 102.15
(-0.83%)
INR 102.15
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 102.0 | 106.5 | 102.0 | 103.86 | 769.00 |
| 06 Mar, 2025 | 105.0 | 112.0 | 101.0 | 101.2 | 769.00 |
| 05 Mar, 2025 | 104.5 | 115.0 | 100.0 | 103.99 | 200.00 |
| 04 Mar, 2025 | 94.09 | 100.0 | 91.01 | 99.0 | 14.00 |
| 03 Mar, 2025 | 99.99 | 99.99 | 90.0 | 94.09 | 309.00 |
| 28 Feb, 2025 | 100.0 | 101.55 | 89.45 | 99.8 | 241.00 |
| 27 Feb, 2025 | 111.5 | 111.5 | 103.0 | 103.0 | 53.00 |
| 25 Feb, 2025 | 109.95 | 109.95 | 109.3 | 109.3 | 9.00 |
| 24 Feb, 2025 | 100.15 | 111.95 | 100.15 | 109.95 | 130.00 |
| 20 Feb, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 10.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI