Sonal Mercantile Limited (SONAL.BO)

INR 104.98

(7.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 101.49 101.49 101.32 101.33 97.00
28 May, 2025 104.3 104.3 99.3 102.0 1458.00
27 May, 2025 104.96 109.0 104.96 106.14 260.00
26 May, 2025 103.0 103.0 100.0 102.9 413.00
23 May, 2025 101.1 104.0 100.0 100.57 149.00
22 May, 2025 100.0 101.1 98.77 101.09 146.00
21 May, 2025 102.25 102.25 97.0 98.67 458.00
20 May, 2025 103.4 103.4 102.25 102.25 126.00
19 May, 2025 102.51 102.51 92.3 97.75 1609.00
16 May, 2025 100.49 103.5 100.49 102.0 1236.00