INR 104.98
(7.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 101.49 | 101.49 | 101.32 | 101.33 | 97.00 |
28 May, 2025 | 104.3 | 104.3 | 99.3 | 102.0 | 1458.00 |
27 May, 2025 | 104.96 | 109.0 | 104.96 | 106.14 | 260.00 |
26 May, 2025 | 103.0 | 103.0 | 100.0 | 102.9 | 413.00 |
23 May, 2025 | 101.1 | 104.0 | 100.0 | 100.57 | 149.00 |
22 May, 2025 | 100.0 | 101.1 | 98.77 | 101.09 | 146.00 |
21 May, 2025 | 102.25 | 102.25 | 97.0 | 98.67 | 458.00 |
20 May, 2025 | 103.4 | 103.4 | 102.25 | 102.25 | 126.00 |
19 May, 2025 | 102.51 | 102.51 | 92.3 | 97.75 | 1609.00 |
16 May, 2025 | 100.49 | 103.5 | 100.49 | 102.0 | 1236.00 |
4179
CCOOF
LBLCF
TMRAY
SAYAJIHOTL
DEVYANI