Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 689.0 689.0 673.15 675.0 2103.00
15 Nov, 2023 690.0 690.0 674.25 676.85 4268.00
13 Nov, 2023 680.9 686.0 678.8 684.4 2663.00
12 Nov, 2023 704.65 704.65 677.3 682.45 591.00
10 Nov, 2023 684.0 689.35 676.05 679.05 2788.00
09 Nov, 2023 699.0 729.3 680.05 684.15 5930.00
08 Nov, 2023 664.95 679.0 654.0 667.1 4251.00
07 Nov, 2023 659.1 664.0 657.0 658.7 2309.00
06 Nov, 2023 667.95 667.95 658.0 658.0 1017.00
03 Nov, 2023 669.95 669.95 658.0 659.1 483.00