Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 686.85 708.5 686.05 690.15 2691.00
17 Oct, 2023 698.3 700.85 693.25 700.85 78.00
16 Oct, 2023 706.7 706.7 692.25 694.5 354.00
13 Oct, 2023 703.85 722.8 700.0 701.0 2236.00
12 Oct, 2023 696.25 721.9 695.0 719.1 1582.00
11 Oct, 2023 700.2 703.45 695.7 696.1 212.00
10 Oct, 2023 716.95 716.95 693.7 696.15 1096.00
09 Oct, 2023 686.2 727.5 675.7 712.0 1619.00
06 Oct, 2023 710.1 710.1 692.9 698.8 2843.00
05 Oct, 2023 696.35 720.55 682.2 700.0 1709.00