Somany Ceramics Limited (SOMANYCERA.BO)

INR 426.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 668.9 668.9 648.55 657.0 5478.00
01 Nov, 2023 684.4 684.4 659.0 660.65 1503.00
31 Oct, 2023 665.1 678.45 660.0 664.15 1697.00
30 Oct, 2023 682.2 682.2 660.45 663.8 2421.00
27 Oct, 2023 669.0 672.85 659.65 669.4 5046.00
26 Oct, 2023 675.05 689.25 650.0 660.8 10.42 Thousand
25 Oct, 2023 700.35 700.35 671.05 674.6 893.00
23 Oct, 2023 727.95 727.95 685.0 687.75 4089.00
20 Oct, 2023 680.0 698.0 679.2 682.9 1816.00
19 Oct, 2023 690.4 694.35 682.4 685.0 1506.00