Somany Ceramics Limited (SOMANYCERA.BO)

INR 416.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 736.0 741.4 729.9 741.15 4712.00
07 Dec, 2023 725.0 731.4 715.0 729.4 4123.00
06 Dec, 2023 704.95 725.0 703.1 719.05 19.92 Thousand
05 Dec, 2023 699.15 703.25 693.65 693.65 3673.00
04 Dec, 2023 699.8 705.9 691.4 698.05 3893.00
01 Dec, 2023 680.0 698.0 679.55 687.6 11.23 Thousand
30 Nov, 2023 664.1 678.45 664.1 677.85 6281.00
29 Nov, 2023 671.0 675.0 660.5 671.0 6967.00
28 Nov, 2023 671.95 673.0 657.0 665.0 3327.00
24 Nov, 2023 659.05 663.8 656.6 660.95 4304.00