Somany Ceramics Limited (SOMANYCERA.BO)

INR 421.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 739.95 739.95 712.0 712.0 3170.00
22 Dec, 2023 722.7 730.0 709.0 723.45 2548.00
21 Dec, 2023 695.8 719.0 687.0 708.5 6732.00
20 Dec, 2023 734.85 738.1 693.1 697.9 3416.00
19 Dec, 2023 738.85 739.45 719.95 736.2 2646.00
18 Dec, 2023 739.0 739.1 718.0 726.45 8562.00
15 Dec, 2023 739.05 743.7 716.0 732.0 24.68 Thousand
14 Dec, 2023 760.0 765.9 753.05 763.3 14.19 Thousand
13 Dec, 2023 749.0 757.9 741.55 754.5 12.92 Thousand
12 Dec, 2023 758.8 758.8 743.15 747.4 5253.00