Somany Ceramics Limited (SOMANYCERA.BO)

INR 420.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 695.3 701.4 674.05 693.85 2417.00
20 Jan, 2024 708.05 708.05 683.3 690.6 2259.00
19 Jan, 2024 696.0 710.0 685.05 701.25 4500.00
18 Jan, 2024 692.0 699.2 670.95 699.0 2310.00
17 Jan, 2024 698.0 698.55 690.2 693.7 799.00
16 Jan, 2024 702.7 706.6 691.95 703.45 2045.00
15 Jan, 2024 691.85 698.9 691.05 693.0 3576.00
12 Jan, 2024 699.95 699.95 690.1 691.8 2577.00
11 Jan, 2024 699.85 699.9 692.45 698.0 3040.00
10 Jan, 2024 701.75 703.35 691.35 696.15 3907.00