Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 669.0 708.3 656.55 702.0 4435.00
21 Feb, 2024 670.3 674.7 666.0 669.05 970.00
20 Feb, 2024 675.0 675.3 667.65 668.0 2454.00
19 Feb, 2024 675.6 686.1 669.05 675.75 3470.00
16 Feb, 2024 694.05 694.05 674.95 685.85 411.00
15 Feb, 2024 686.15 686.8 665.25 685.5 4030.00
14 Feb, 2024 682.75 688.1 674.0 679.8 2014.00
13 Feb, 2024 680.9 695.1 669.0 693.0 1268.00
12 Feb, 2024 689.05 703.8 679.0 679.0 2095.00
09 Feb, 2024 704.95 706.4 684.5 699.5 3556.00