Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 618.0 648.0 604.1 627.0 4784.00
05 Mar, 2024 640.55 640.55 615.45 624.8 4460.00
04 Mar, 2024 652.05 662.7 631.75 638.2 3437.00
02 Mar, 2024 662.85 664.0 661.6 662.05 303.00
01 Mar, 2024 661.0 663.85 651.95 652.1 679.00
29 Feb, 2024 653.0 657.85 649.0 657.85 1779.00
28 Feb, 2024 665.9 666.65 650.65 653.0 998.00
27 Feb, 2024 672.3 672.55 664.1 669.4 912.00
26 Feb, 2024 679.85 679.85 670.0 670.0 495.00
23 Feb, 2024 688.0 692.35 677.45 678.1 1132.00