Somany Ceramics Limited (SOMANYCERA.BO)

INR 425.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 616.0 642.05 616.0 638.35 3209.00
20 Mar, 2024 649.5 660.5 632.1 634.9 2784.00
19 Mar, 2024 611.45 686.6 611.2 658.9 17.73 Thousand
18 Mar, 2024 574.45 618.75 574.45 608.5 3008.00
15 Mar, 2024 588.0 595.75 570.85 586.15 2221.00
14 Mar, 2024 565.0 597.65 565.0 590.85 1113.00
13 Mar, 2024 603.35 604.75 562.2 569.95 2118.00
12 Mar, 2024 610.6 611.95 600.0 600.6 2416.00
11 Mar, 2024 625.45 625.65 607.35 619.7 2721.00
07 Mar, 2024 630.6 640.3 619.5 625.45 973.00