Somany Ceramics Limited (SOMANYCERA.BO)

INR 433.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 630.25 630.25 608.15 609.35 1238.00
08 Apr, 2024 625.1 627.85 615.0 617.95 1366.00
05 Apr, 2024 611.4 627.3 608.6 624.7 1065.00
04 Apr, 2024 623.35 626.05 608.5 614.05 1017.00
03 Apr, 2024 603.25 619.8 598.55 611.1 3073.00
02 Apr, 2024 601.0 617.0 595.35 603.3 5664.00
01 Apr, 2024 589.95 600.15 585.0 596.0 1324.00
28 Mar, 2024 583.0 596.0 571.05 576.4 4747.00
27 Mar, 2024 610.2 610.2 572.5 578.45 4211.00
26 Mar, 2024 625.9 630.8 606.3 610.0 4357.00